Century Aluminum - قیمت سهام

قیمت سهام
16.79
تغییر روزانه
-0.47 -2.72%
ماهیانه
6.27%
سالیانه
1.70%
Q2 پیش بینی
18.95

قیمت Chg روز سال تاریخ
Alcoa 28.03 -0.33 -1.15% -30.63% 2025-06-20
B2Gold 5.01 -0.01 -0.20% 38.02% 2025-06-20
Peabody Energy 13.61 -0.66 -4.63% -37.77% 2025-06-20
Century Aluminum 16.79 -0.47 -2.72% 1.70% 2025-06-20
Centerra Gold 9.82 0.18 1.87% 3.59% 2025-06-20
Carpenter Technology 250.65 -0.33 -0.13% 152.03% 2025-06-20
Endeavour Mining 42.20 0.50 1.20% 45.57% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Freeport-McMoran 40.39 -0.77 -1.87% -18.60% 2025-06-20
Franco-Nevada 228.95 -1.28 -0.56% 43.26% 2025-06-20
First Quantum Minera 15.55 -0.11 -0.73% 23.97% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Harmony Gold Mining 14.20 -0.19 -1.29% 57.37% 2025-06-20
Hindalco Industries 644.50 3.15 0.49% -5.84% 2025-06-20
Kaiser Aluminum 74.01 -1.21 -1.61% -16.50% 2025-06-20
Lundin Mining 13.79 -0.01 -0.07% -4.70% 2025-06-20
Materion 77.00 -0.15 -0.19% -27.84% 2025-06-20
Nucor 124.15 -2.06 -1.63% -21.22% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
USND 19480 -66.67 -0.34% 10.12% 2025-06-20
US2000 2111 -1.91 -0.09% 4.40% 2025-06-20