Century Aluminum - قیمت سهام

قیمت سهام
16.81
تغییر روزانه
0.53 3.26%
ماهیانه
4.35%
سالیانه
111.98%
Q2 پیش بینی
17.14
قیمت Chg روز سال تاریخ
Alcoa 37.70 0.86 2.32% 9.66% 2024-05-06
B2Gold 3.47 0.07 2.06% -38.15% 2024-05-06
Peabody Energy 22.23 0.18 0.82% 0.73% 2024-05-06
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Centerra Gold 8.61 0.25 2.99% -6.51% 2024-05-06
Carpenter Technology 103.65 0.01 0.01% 108.47% 2024-05-06
Endeavour Mining 29.08 0.59 2.07% -19.11% 2024-05-06
Eldorado Gold 20.15 0.56 2.86% 25.00% 2024-05-06
Freeport-McMoran 50.99 0.53 1.04% 39.46% 2024-05-06
Franco-Nevada 171.64 3.07 1.82% -19.51% 2024-05-06
First Quantum Minera 13.61 1.32 10.75% -45.16% 2024-05-03
HudBay Minerals 11.62 0.18 1.57% 76.60% 2024-05-06
Harmony Gold Mining 8.91 0.34 3.95% 71.99% 2024-05-06
Hindalco Industries 638.45 -8.65 -1.34% 43.46% 2024-05-06
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Lundin Mining 15.44 0.29 1.91% 48.32% 2024-05-06
Materion 107.23 -2.59 -2.36% 2.88% 2024-05-06
Nucor 175.29 1.17 0.67% 23.77% 2024-05-06
Paladin Energy 15.64 0.14 0.90% 138.78% 2024-05-06
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
Steel Dynamics 136.60 1.19 0.88% 41.74% 2024-05-06
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
United States Steel 37.27 0.80 2.19% 77.81% 2024-05-06

قیمت روز سال تاریخ
USND 16250 93.88 0.58% 32.58% 2024-05-06
US2000 2057 23.75 1.17% 19.66% 2024-05-06